OmniAb, Inc. (OABI)
USD 1.75
(-1.13%)
USD 1.75
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.41 | 1.43 | 1.37 | 1.4 | 73.91 Thousand |
| 21 May, 2025 | 1.52 | 1.53 | 1.5 | 1.51 | 22.3 Thousand |
| 20 May, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | 33.87 Thousand |
| 19 May, 2025 | 1.52 | 1.57 | 1.52 | 1.53 | 27.95 Thousand |
| 16 May, 2025 | 1.6 | 1.63 | 1.53 | 1.58 | 1.15 Million |
| 15 May, 2025 | 1.53 | 1.57 | 1.48 | 1.55 | 1.01 Million |
| 14 May, 2025 | 1.43 | 1.6 | 1.43 | 1.52 | 1.18 Million |
| 13 May, 2025 | 1.44 | 1.47 | 1.35 | 1.4 | 1.02 Million |
| 12 May, 2025 | 1.48 | 1.51 | 1.43 | 1.43 | 886.22 Thousand |
| 09 May, 2025 | 1.56 | 1.62 | 1.43 | 1.44 | 788.83 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR