OmniAb Inc. (OABI)

USD 1.88

(9.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.97 9.97 9.97 9.97 -
08 Nov, 2021 9.97 9.97 9.97 9.97 500.00
05 Nov, 2021 9.94 9.97 9.94 9.97 6100.00
04 Nov, 2021 10.0 10.0 10.0 10.0 603.4 Thousand
03 Nov, 2021 9.97 9.97 9.97 9.97 7500.00
02 Nov, 2021 10.0 10.0 10.0 10.0 300.00
01 Nov, 2021 10.0 10.0 9.95 10.0 18.3 Thousand
29 Oct, 2021 9.97 9.99 9.97 9.99 34.7 Thousand
28 Oct, 2021 9.94 9.98 9.94 9.98 600.00
27 Oct, 2021 9.96 9.98 9.95 9.98 138.1 Thousand