OmniAb Inc. (OABI)

USD 1.88

(9.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.97 9.97 9.96 9.96 500.00
07 Dec, 2021 10.0 10.0 10.0 10.0 -
06 Dec, 2021 10.0 10.0 10.0 10.0 -
03 Dec, 2021 10.0 10.0 10.0 10.0 -
02 Dec, 2021 10.0 10.0 10.0 10.0 -
01 Dec, 2021 10.0 10.0 10.0 10.0 -
30 Nov, 2021 10.0 10.0 10.0 10.0 -
29 Nov, 2021 10.0 10.0 10.0 10.0 -
26 Nov, 2021 10.0 10.0 10.0 10.0 -
24 Nov, 2021 10.0 10.0 10.0 10.0 -