OmniAb, Inc. (OABI)
USD 1.75
(-1.13%)
USD 1.75
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.24 | 5.63 | 5.04 | 5.31 | 879.18 Thousand |
| 25 Sep, 2023 | 5.01 | 5.19 | 4.94 | 4.98 | 395.67 Thousand |
| 22 Sep, 2023 | 5.01 | 5.04 | 4.95 | 5.01 | 233.24 Thousand |
| 21 Sep, 2023 | 5.04 | 5.14 | 4.96 | 5.01 | 250.03 Thousand |
| 20 Sep, 2023 | 5.23 | 5.25 | 5.07 | 5.07 | 193.26 Thousand |
| 19 Sep, 2023 | 5.11 | 5.22 | 5.05 | 5.21 | 271.34 Thousand |
| 18 Sep, 2023 | 5.18 | 5.29 | 5.06 | 5.11 | 261.21 Thousand |
| 15 Sep, 2023 | 5.26 | 5.3 | 5.19 | 5.19 | 840.28 Thousand |
| 14 Sep, 2023 | 5.29 | 5.35 | 5.21 | 5.24 | 199.54 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR