OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.92 | 4.97 | 4.82 | 4.82 | 762.37 Thousand |
| 15 Apr, 2024 | 4.97 | 5.06 | 4.9 | 4.95 | 528.92 Thousand |
| 12 Apr, 2024 | 5.22 | 5.25 | 4.98 | 5.05 | 439.87 Thousand |
| 11 Apr, 2024 | 5.27 | 5.27 | 5.17 | 5.2 | 333.06 Thousand |
| 10 Apr, 2024 | 5.25 | 5.32 | 5.17 | 5.25 | 456.96 Thousand |
| 09 Apr, 2024 | 5.34 | 5.45 | 5.2 | 5.43 | 478.19 Thousand |
| 08 Apr, 2024 | 5.35 | 5.35 | 5.2 | 5.31 | 475.1 Thousand |
| 05 Apr, 2024 | 5.35 | 5.35 | 5.24 | 5.31 | 426.01 Thousand |
| 04 Apr, 2024 | 5.47 | 5.54 | 5.28 | 5.35 | 715.76 Thousand |
| 03 Apr, 2024 | 5.29 | 5.4 | 5.22 | 5.38 | 561.05 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH