OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.11 | 5.22 | 5.05 | 5.21 | 271.34 Thousand |
| 18 Sep, 2023 | 5.18 | 5.29 | 5.06 | 5.11 | 261.21 Thousand |
| 15 Sep, 2023 | 5.26 | 5.3 | 5.19 | 5.19 | 840.28 Thousand |
| 14 Sep, 2023 | 5.29 | 5.35 | 5.21 | 5.24 | 199.54 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR