OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.9 | 5.15 | 4.89 | 5.13 | 399.39 Thousand |
| 16 Oct, 2023 | 4.89 | 5.04 | 4.79 | 4.97 | 340.42 Thousand |
| 13 Oct, 2023 | 4.91 | 4.94 | 4.82 | 4.85 | 396.37 Thousand |
| 12 Oct, 2023 | 5.07 | 5.07 | 4.91 | 4.94 | 331.2 Thousand |
| 11 Oct, 2023 | 5.26 | 5.34 | 5.05 | 5.08 | 267.52 Thousand |
| 10 Oct, 2023 | 5.15 | 5.38 | 4.92 | 5.25 | 404.37 Thousand |
| 09 Oct, 2023 | 5.05 | 5.16 | 4.99 | 5.13 | 217.82 Thousand |
| 06 Oct, 2023 | 5.09 | 5.13 | 5.0 | 5.06 | 274.54 Thousand |
| 05 Oct, 2023 | 5.11 | 5.15 | 5.0 | 5.12 | 322.93 Thousand |
| 04 Oct, 2023 | 4.96 | 5.17 | 4.92 | 5.13 | 339.54 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR