OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.89 | 3.89 | 3.73 | 3.77 | 676.56 Thousand |
| 26 Jun, 2024 | 3.77 | 4.02 | 3.75 | 3.88 | 1.42 Million |
| 25 Jun, 2024 | 4.07 | 4.07 | 3.75 | 3.79 | 1.35 Million |
| 24 Jun, 2024 | 4.02 | 4.11 | 3.97 | 4.06 | 819.06 Thousand |
| 21 Jun, 2024 | 4.07 | 4.1 | 3.96 | 3.99 | 1.2 Million |
| 20 Jun, 2024 | 4.18 | 4.21 | 4.04 | 4.06 | 747.05 Thousand |
| 18 Jun, 2024 | 4.24 | 4.27 | 4.17 | 4.19 | 643.98 Thousand |
| 17 Jun, 2024 | 4.2 | 4.27 | 4.13 | 4.26 | 408.9 Thousand |
| 14 Jun, 2024 | 4.15 | 4.22 | 4.08 | 4.22 | 458.35 Thousand |
| 13 Jun, 2024 | 4.39 | 4.42 | 4.16 | 4.22 | 447.04 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH