OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.38 | 4.5 | 4.38 | 4.48 | 555.05 Thousand |
| 11 Jul, 2024 | 4.17 | 4.47 | 4.12 | 4.35 | 908.94 Thousand |
| 10 Jul, 2024 | 4.05 | 4.16 | 3.96 | 4.13 | 557.57 Thousand |
| 09 Jul, 2024 | 3.91 | 4.06 | 3.84 | 4.04 | 767.52 Thousand |
| 08 Jul, 2024 | 3.85 | 3.96 | 3.77 | 3.92 | 1.05 Million |
| 05 Jul, 2024 | 3.62 | 3.83 | 3.56 | 3.82 | 781.49 Thousand |
| 03 Jul, 2024 | 3.67 | 3.74 | 3.61 | 3.65 | 297.05 Thousand |
| 02 Jul, 2024 | 3.73 | 3.74 | 3.62 | 3.67 | 810.73 Thousand |
| 01 Jul, 2024 | 3.81 | 3.86 | 3.66 | 3.74 | 1 Million |
| 28 Jun, 2024 | 3.81 | 3.87 | 3.69 | 3.75 | 1.82 Million |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH