OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6.1 | 6.2 | 6.05 | 6.17 | 1 Million |
| 28 Dec, 2023 | 6.17 | 6.19 | 6.03 | 6.12 | 456.75 Thousand |
| 27 Dec, 2023 | 6.16 | 6.19 | 6.04 | 6.17 | 758.61 Thousand |
| 26 Dec, 2023 | 5.93 | 6.14 | 5.81 | 6.13 | 665.08 Thousand |
| 22 Dec, 2023 | 5.91 | 5.98 | 5.74 | 5.8 | 767.71 Thousand |
| 21 Dec, 2023 | 5.86 | 5.95 | 5.72 | 5.92 | 1.18 Million |
| 20 Dec, 2023 | 5.75 | 5.89 | 5.61 | 5.66 | 1.28 Million |
| 19 Dec, 2023 | 5.64 | 5.72 | 5.59 | 5.71 | 649.35 Thousand |
| 18 Dec, 2023 | 5.68 | 5.68 | 5.53 | 5.59 | 588.38 Thousand |
| 15 Dec, 2023 | 5.71 | 5.75 | 5.45 | 5.64 | 1.43 Million |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR