OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.52 | 4.72 | 4.11 | 4.24 | 657.47 Thousand |
| 08 Aug, 2024 | 4.1 | 4.3 | 4.06 | 4.29 | 616.23 Thousand |
| 07 Aug, 2024 | 4.15 | 4.15 | 4.06 | 4.06 | 552.93 Thousand |
| 06 Aug, 2024 | 4.2 | 4.3 | 4.13 | 4.13 | 443.01 Thousand |
| 05 Aug, 2024 | 4.16 | 4.3 | 4.13 | 4.21 | 542.44 Thousand |
| 02 Aug, 2024 | 4.46 | 4.46 | 4.23 | 4.41 | 654.32 Thousand |
| 01 Aug, 2024 | 4.8 | 4.8 | 4.47 | 4.48 | 369.01 Thousand |
| 31 Jul, 2024 | 4.8 | 4.95 | 4.61 | 4.79 | 550.74 Thousand |
| 30 Jul, 2024 | 4.75 | 4.82 | 4.67 | 4.78 | 370.39 Thousand |
| 29 Jul, 2024 | 4.82 | 4.85 | 4.67 | 4.71 | 455.23 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH