OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.16 | 4.29 | 4.1 | 4.28 | 796.06 Thousand |
| 22 Aug, 2024 | 4.18 | 4.2 | 4.05 | 4.07 | 341.46 Thousand |
| 21 Aug, 2024 | 4.21 | 4.21 | 4.13 | 4.17 | 383.74 Thousand |
| 20 Aug, 2024 | 4.17 | 4.22 | 4.1 | 4.17 | 308.38 Thousand |
| 19 Aug, 2024 | 4.17 | 4.21 | 4.1 | 4.21 | 329.02 Thousand |
| 16 Aug, 2024 | 4.22 | 4.26 | 4.17 | 4.18 | 530.67 Thousand |
| 15 Aug, 2024 | 4.24 | 4.31 | 4.15 | 4.22 | 434.84 Thousand |
| 14 Aug, 2024 | 4.23 | 4.26 | 4.11 | 4.11 | 371.1 Thousand |
| 13 Aug, 2024 | 4.14 | 4.31 | 4.1 | 4.26 | 358.58 Thousand |
| 12 Aug, 2024 | 4.25 | 4.42 | 4.13 | 4.13 | 385.84 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH