OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.96 | 4.15 | 3.95 | 4.11 | 654.19 Thousand |
| 06 Sep, 2024 | 4.1 | 4.16 | 3.97 | 3.97 | 549.87 Thousand |
| 05 Sep, 2024 | 4.09 | 4.15 | 4.07 | 4.11 | 574.19 Thousand |
| 04 Sep, 2024 | 4.11 | 4.14 | 4.01 | 4.09 | 236.65 Thousand |
| 03 Sep, 2024 | 4.13 | 4.2 | 4.08 | 4.13 | 290.45 Thousand |
| 30 Aug, 2024 | 4.26 | 4.28 | 4.16 | 4.19 | 427.83 Thousand |
| 29 Aug, 2024 | 4.31 | 4.36 | 4.25 | 4.27 | 273.53 Thousand |
| 28 Aug, 2024 | 4.26 | 4.34 | 4.22 | 4.27 | 283.26 Thousand |
| 27 Aug, 2024 | 4.34 | 4.34 | 4.18 | 4.31 | 721.66 Thousand |
| 26 Aug, 2024 | 4.35 | 4.47 | 4.29 | 4.38 | 444.83 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH