OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.93 | 4.0 | 3.88 | 3.91 | 272.78 Thousand |
| 04 Oct, 2024 | 4.0 | 4.04 | 3.96 | 3.99 | 197.84 Thousand |
| 03 Oct, 2024 | 4.04 | 4.09 | 3.92 | 3.93 | 246.79 Thousand |
| 02 Oct, 2024 | 4.13 | 4.21 | 4.07 | 4.07 | 187.05 Thousand |
| 01 Oct, 2024 | 4.2 | 4.21 | 4.11 | 4.16 | 193.16 Thousand |
| 30 Sep, 2024 | 4.17 | 4.31 | 4.17 | 4.23 | 176.05 Thousand |
| 27 Sep, 2024 | 4.28 | 4.38 | 4.24 | 4.25 | 181.67 Thousand |
| 26 Sep, 2024 | 4.28 | 4.3 | 4.21 | 4.23 | 213.39 Thousand |
| 25 Sep, 2024 | 4.26 | 4.31 | 4.13 | 4.19 | 485.58 Thousand |
| 24 Sep, 2024 | 4.29 | 4.29 | 4.2 | 4.25 | 196.27 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH