OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.08 | 4.08 | 3.89 | 4.03 | 209.66 Thousand |
| 18 Oct, 2024 | 4.08 | 4.11 | 4.06 | 4.08 | 156.74 Thousand |
| 17 Oct, 2024 | 4.05 | 4.1 | 3.96 | 4.07 | 469.03 Thousand |
| 16 Oct, 2024 | 3.97 | 4.07 | 3.95 | 4.06 | 295.11 Thousand |
| 15 Oct, 2024 | 3.97 | 4.0 | 3.9 | 3.95 | 299.39 Thousand |
| 14 Oct, 2024 | 4.03 | 4.03 | 3.94 | 3.97 | 188.59 Thousand |
| 11 Oct, 2024 | 3.89 | 4.04 | 3.89 | 4.04 | 345.71 Thousand |
| 10 Oct, 2024 | 3.88 | 3.95 | 3.81 | 3.92 | 341.12 Thousand |
| 09 Oct, 2024 | 3.93 | 3.99 | 3.86 | 3.94 | 379.78 Thousand |
| 08 Oct, 2024 | 3.9 | 3.95 | 3.84 | 3.92 | 398.12 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH