OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.34 | 5.41 | 5.31 | 5.41 | 341.09 Thousand |
| 12 Mar, 2024 | 5.43 | 5.43 | 5.32 | 5.36 | 244.32 Thousand |
| 11 Mar, 2024 | 5.49 | 5.5 | 5.34 | 5.43 | 515.41 Thousand |
| 08 Mar, 2024 | 5.63 | 5.69 | 5.42 | 5.45 | 463.6 Thousand |
| 07 Mar, 2024 | 6.02 | 6.02 | 5.56 | 5.6 | 345.8 Thousand |
| 06 Mar, 2024 | 5.55 | 5.93 | 5.49 | 5.92 | 552.6 Thousand |
| 05 Mar, 2024 | 5.6 | 5.66 | 5.47 | 5.49 | 387.63 Thousand |
| 04 Mar, 2024 | 6.0 | 6.0 | 5.62 | 5.64 | 601.04 Thousand |
| 01 Mar, 2024 | 5.95 | 6.0 | 5.83 | 5.91 | 388.82 Thousand |
| 29 Feb, 2024 | 6.34 | 6.36 | 5.84 | 5.84 | 993.54 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR