OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.27 | 5.27 | 5.17 | 5.2 | 333.06 Thousand |
| 10 Apr, 2024 | 5.25 | 5.32 | 5.17 | 5.25 | 456.96 Thousand |
| 09 Apr, 2024 | 5.34 | 5.45 | 5.2 | 5.43 | 478.19 Thousand |
| 08 Apr, 2024 | 5.35 | 5.35 | 5.2 | 5.31 | 475.1 Thousand |
| 05 Apr, 2024 | 5.35 | 5.35 | 5.24 | 5.31 | 426.01 Thousand |
| 04 Apr, 2024 | 5.47 | 5.54 | 5.28 | 5.35 | 715.76 Thousand |
| 03 Apr, 2024 | 5.29 | 5.4 | 5.22 | 5.38 | 561.05 Thousand |
| 02 Apr, 2024 | 5.26 | 5.3 | 5.21 | 5.28 | 412.99 Thousand |
| 01 Apr, 2024 | 5.46 | 5.5 | 5.27 | 5.36 | 435.81 Thousand |
| 28 Mar, 2024 | 5.48 | 5.5 | 5.37 | 5.42 | 415.26 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR