OmniAb, Inc. (OABI)
USD 1.75
(-1.13%)
USD 1.75
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.52 | 4.6 | 4.42 | 4.5 | 713.38 Thousand |
| 13 May, 2024 | 4.7 | 4.76 | 4.46 | 4.48 | 601.17 Thousand |
| 10 May, 2024 | 4.41 | 4.72 | 4.26 | 4.68 | 1.15 Million |
| 09 May, 2024 | 4.54 | 4.64 | 4.5 | 4.57 | 650.37 Thousand |
| 08 May, 2024 | 4.59 | 4.65 | 4.48 | 4.54 | 607.75 Thousand |
| 07 May, 2024 | 4.7 | 4.71 | 4.55 | 4.59 | 383.7 Thousand |
| 06 May, 2024 | 4.69 | 4.74 | 4.61 | 4.71 | 606.04 Thousand |
| 03 May, 2024 | 4.69 | 4.71 | 4.62 | 4.67 | 374.08 Thousand |
| 02 May, 2024 | 4.59 | 4.61 | 4.5 | 4.6 | 417.48 Thousand |
| 01 May, 2024 | 4.45 | 4.63 | 4.41 | 4.56 | 471.03 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR