OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.97 | 4.01 | 3.89 | 3.91 | 445.74 Thousand |
| 02 Dec, 2024 | 3.88 | 4.01 | 3.84 | 3.98 | 381.58 Thousand |
| 29 Nov, 2024 | 3.89 | 4.05 | 3.89 | 3.91 | 302.71 Thousand |
| 27 Nov, 2024 | 3.77 | 3.98 | 3.77 | 3.9 | 607.16 Thousand |
| 26 Nov, 2024 | 4.15 | 4.21 | 3.78 | 3.78 | 621.67 Thousand |
| 25 Nov, 2024 | 3.99 | 4.17 | 3.99 | 4.15 | 638.42 Thousand |
| 22 Nov, 2024 | 3.88 | 3.97 | 3.83 | 3.92 | 247.69 Thousand |
| 21 Nov, 2024 | 3.93 | 3.95 | 3.84 | 3.85 | 309.81 Thousand |
| 20 Nov, 2024 | 3.84 | 3.91 | 3.64 | 3.9 | 622.09 Thousand |
| 19 Nov, 2024 | 3.67 | 3.86 | 3.62 | 3.84 | 597.79 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH