OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.54 | 4.64 | 4.5 | 4.57 | 650.37 Thousand |
| 08 May, 2024 | 4.59 | 4.65 | 4.48 | 4.54 | 607.75 Thousand |
| 07 May, 2024 | 4.7 | 4.71 | 4.55 | 4.59 | 383.7 Thousand |
| 06 May, 2024 | 4.69 | 4.74 | 4.61 | 4.71 | 606.04 Thousand |
| 03 May, 2024 | 4.69 | 4.71 | 4.62 | 4.67 | 374.08 Thousand |
| 02 May, 2024 | 4.59 | 4.61 | 4.5 | 4.6 | 417.48 Thousand |
| 01 May, 2024 | 4.45 | 4.63 | 4.41 | 4.56 | 471.03 Thousand |
| 30 Apr, 2024 | 4.51 | 4.54 | 4.44 | 4.44 | 418.72 Thousand |
| 29 Apr, 2024 | 4.48 | 4.6 | 4.48 | 4.54 | 390.13 Thousand |
| 26 Apr, 2024 | 4.42 | 4.49 | 4.4 | 4.48 | 598.74 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR