OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.78 | 3.86 | 3.76 | 3.76 | 306.56 Thousand |
| 16 Dec, 2024 | 3.78 | 3.95 | 3.71 | 3.79 | 289.44 Thousand |
| 13 Dec, 2024 | 3.97 | 4.0 | 3.75 | 3.79 | 439.61 Thousand |
| 12 Dec, 2024 | 4.05 | 4.08 | 3.96 | 4.0 | 314.11 Thousand |
| 11 Dec, 2024 | 4.13 | 4.13 | 3.98 | 4.05 | 505.48 Thousand |
| 10 Dec, 2024 | 4.09 | 4.14 | 4.01 | 4.06 | 362.8 Thousand |
| 09 Dec, 2024 | 4.04 | 4.17 | 4.04 | 4.06 | 493.61 Thousand |
| 06 Dec, 2024 | 3.89 | 4.03 | 3.89 | 4.02 | 388.76 Thousand |
| 05 Dec, 2024 | 3.81 | 3.89 | 3.8 | 3.87 | 369.11 Thousand |
| 04 Dec, 2024 | 3.91 | 3.93 | 3.82 | 3.83 | 549.73 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH