OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.21 | 3.29 | 3.18 | 3.21 | 309.3 Thousand |
| 16 Jan, 2025 | 3.26 | 3.28 | 3.16 | 3.18 | 361.65 Thousand |
| 15 Jan, 2025 | 3.3 | 3.37 | 3.23 | 3.24 | 337.73 Thousand |
| 14 Jan, 2025 | 3.36 | 3.37 | 3.19 | 3.19 | 552.69 Thousand |
| 13 Jan, 2025 | 3.39 | 3.42 | 3.32 | 3.34 | 299.51 Thousand |
| 10 Jan, 2025 | 3.5 | 3.52 | 3.41 | 3.44 | 475.44 Thousand |
| 08 Jan, 2025 | 3.64 | 3.64 | 3.52 | 3.57 | 307.42 Thousand |
| 07 Jan, 2025 | 3.74 | 3.81 | 3.64 | 3.64 | 302.81 Thousand |
| 06 Jan, 2025 | 3.74 | 3.79 | 3.68 | 3.71 | 348.32 Thousand |
| 03 Jan, 2025 | 3.52 | 3.69 | 3.51 | 3.68 | 248.8 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH