OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.55 | 4.69 | 4.5 | 4.64 | 544.26 Thousand |
| 06 Jun, 2024 | 4.45 | 4.66 | 4.39 | 4.62 | 569.74 Thousand |
| 05 Jun, 2024 | 4.15 | 4.44 | 4.08 | 4.44 | 760.34 Thousand |
| 04 Jun, 2024 | 4.29 | 4.29 | 4.11 | 4.14 | 869.66 Thousand |
| 03 Jun, 2024 | 4.33 | 4.39 | 4.25 | 4.29 | 798.92 Thousand |
| 31 May, 2024 | 4.5 | 4.52 | 4.32 | 4.34 | 541.35 Thousand |
| 30 May, 2024 | 4.59 | 4.62 | 4.43 | 4.48 | 554.69 Thousand |
| 29 May, 2024 | 4.5 | 4.57 | 4.41 | 4.55 | 1.27 Million |
| 28 May, 2024 | 4.4 | 4.43 | 4.17 | 4.17 | 631.01 Thousand |
| 24 May, 2024 | 4.32 | 4.49 | 4.32 | 4.39 | 619.7 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR