OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.18 | 3.23 | 3.12 | 3.2 | 260.08 Thousand |
| 31 Jan, 2025 | 3.19 | 3.26 | 3.17 | 3.22 | 492.79 Thousand |
| 30 Jan, 2025 | 3.21 | 3.26 | 3.17 | 3.21 | 341.66 Thousand |
| 29 Jan, 2025 | 3.19 | 3.22 | 3.1 | 3.17 | 387.2 Thousand |
| 28 Jan, 2025 | 3.35 | 3.36 | 3.19 | 3.22 | 476.2 Thousand |
| 27 Jan, 2025 | 3.21 | 3.44 | 3.2 | 3.37 | 1.02 Million |
| 24 Jan, 2025 | 3.24 | 3.28 | 3.16 | 3.2 | 1.39 Million |
| 23 Jan, 2025 | 3.17 | 3.21 | 3.11 | 3.2 | 534.48 Thousand |
| 22 Jan, 2025 | 3.23 | 3.25 | 3.2 | 3.2 | 576.22 Thousand |
| 21 Jan, 2025 | 3.21 | 3.27 | 3.21 | 3.22 | 820.95 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH