OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.55 | 3.63 | 3.5 | 3.5 | 432.83 Thousand |
| 31 Dec, 2024 | 3.57 | 3.64 | 3.52 | 3.54 | 387.13 Thousand |
| 30 Dec, 2024 | 3.58 | 3.6 | 3.49 | 3.56 | 436.23 Thousand |
| 27 Dec, 2024 | 3.54 | 3.69 | 3.5 | 3.59 | 1.13 Million |
| 26 Dec, 2024 | 3.5 | 3.58 | 3.46 | 3.57 | 839.36 Thousand |
| 24 Dec, 2024 | 3.47 | 3.55 | 3.45 | 3.53 | 135.39 Thousand |
| 23 Dec, 2024 | 3.49 | 3.55 | 3.45 | 3.49 | 317.83 Thousand |
| 20 Dec, 2024 | 3.5 | 3.69 | 3.5 | 3.5 | 903.69 Thousand |
| 19 Dec, 2024 | 3.56 | 3.6 | 3.43 | 3.5 | 602.75 Thousand |
| 18 Dec, 2024 | 3.77 | 3.78 | 3.54 | 3.56 | 928.06 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH