OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.39 | 3.44 | 3.33 | 3.35 | 481.27 Thousand |
| 03 Mar, 2025 | 3.48 | 3.52 | 3.39 | 3.42 | 622.53 Thousand |
| 28 Feb, 2025 | 3.5 | 3.53 | 3.42 | 3.48 | 2.09 Million |
| 27 Feb, 2025 | 3.51 | 3.54 | 3.47 | 3.5 | 368.54 Thousand |
| 26 Feb, 2025 | 3.59 | 3.6 | 3.5 | 3.52 | 442.85 Thousand |
| 25 Feb, 2025 | 3.67 | 3.69 | 3.59 | 3.59 | 1.14 Million |
| 24 Feb, 2025 | 3.68 | 3.79 | 3.63 | 3.64 | 370.22 Thousand |
| 21 Feb, 2025 | 3.93 | 3.93 | 3.64 | 3.65 | 635.55 Thousand |
| 20 Feb, 2025 | 3.65 | 4.02 | 3.65 | 3.88 | 999.81 Thousand |
| 19 Feb, 2025 | 3.61 | 3.71 | 3.61 | 3.67 | 294.81 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH