OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.17 | 4.21 | 4.1 | 4.21 | 329.02 Thousand |
| 16 Aug, 2024 | 4.22 | 4.26 | 4.17 | 4.18 | 530.7 Thousand |
| 15 Aug, 2024 | 4.24 | 4.31 | 4.15 | 4.22 | 434.84 Thousand |
| 14 Aug, 2024 | 4.23 | 4.26 | 4.11 | 4.11 | 371.1 Thousand |
| 13 Aug, 2024 | 4.14 | 4.31 | 4.1 | 4.26 | 358.6 Thousand |
| 12 Aug, 2024 | 4.25 | 4.42 | 4.13 | 4.13 | 385.84 Thousand |
| 09 Aug, 2024 | 4.52 | 4.72 | 4.11 | 4.24 | 657.47 Thousand |
| 08 Aug, 2024 | 4.1 | 4.3 | 4.06 | 4.29 | 616.23 Thousand |
| 07 Aug, 2024 | 4.15 | 4.15 | 4.06 | 4.06 | 552.93 Thousand |
| 06 Aug, 2024 | 4.2 | 4.3 | 4.13 | 4.13 | 443.01 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR