OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.61 | 4.64 | 4.52 | 4.58 | 559.8 Thousand |
| 16 Sep, 2024 | 4.54 | 4.58 | 4.49 | 4.56 | 441.4 Thousand |
| 13 Sep, 2024 | 4.53 | 4.54 | 4.44 | 4.51 | 319.23 Thousand |
| 12 Sep, 2024 | 4.37 | 4.55 | 4.3 | 4.41 | 367.6 Thousand |
| 11 Sep, 2024 | 4.27 | 4.36 | 4.16 | 4.33 | 434.3 Thousand |
| 10 Sep, 2024 | 4.11 | 4.36 | 4.11 | 4.29 | 547.7 Thousand |
| 09 Sep, 2024 | 3.96 | 4.14 | 3.95 | 4.11 | 654.2 Thousand |
| 06 Sep, 2024 | 4.1 | 4.16 | 3.97 | 3.97 | 549.9 Thousand |
| 05 Sep, 2024 | 4.09 | 4.15 | 4.07 | 4.11 | 574.2 Thousand |
| 04 Sep, 2024 | 4.11 | 4.14 | 4.01 | 4.09 | 236.7 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR