OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.97 | 4.0 | 3.9 | 3.95 | 299.4 Thousand |
| 14 Oct, 2024 | 4.03 | 4.03 | 3.94 | 3.97 | 188.6 Thousand |
| 11 Oct, 2024 | 3.89 | 4.04 | 3.89 | 4.04 | 345.71 Thousand |
| 10 Oct, 2024 | 3.88 | 3.95 | 3.81 | 3.92 | 341.12 Thousand |
| 09 Oct, 2024 | 3.93 | 3.99 | 3.86 | 3.94 | 379.8 Thousand |
| 08 Oct, 2024 | 3.9 | 3.95 | 3.84 | 3.92 | 398.12 Thousand |
| 07 Oct, 2024 | 3.93 | 4.0 | 3.88 | 3.91 | 272.8 Thousand |
| 04 Oct, 2024 | 4.0 | 4.04 | 3.96 | 3.99 | 197.84 Thousand |
| 03 Oct, 2024 | 4.04 | 4.09 | 3.92 | 3.93 | 246.8 Thousand |
| 02 Oct, 2024 | 4.13 | 4.21 | 4.07 | 4.07 | 187.1 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR