OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.58 | 4.61 | 4.43 | 4.49 | 547.34 Thousand |
| 11 Nov, 2024 | 4.56 | 4.61 | 4.5 | 4.6 | 278.9 Thousand |
| 08 Nov, 2024 | 4.55 | 4.63 | 4.5 | 4.52 | 310.4 Thousand |
| 07 Nov, 2024 | 4.65 | 4.71 | 4.49 | 4.53 | 445 Thousand |
| 06 Nov, 2024 | 4.45 | 4.87 | 4.45 | 4.65 | 928.52 Thousand |
| 05 Nov, 2024 | 4.31 | 4.52 | 4.3 | 4.5 | 436.5 Thousand |
| 04 Nov, 2024 | 4.14 | 4.36 | 4.04 | 4.33 | 535.1 Thousand |
| 01 Nov, 2024 | 4.09 | 4.27 | 4.08 | 4.18 | 396.14 Thousand |
| 31 Oct, 2024 | 3.96 | 4.12 | 3.95 | 4.09 | 343.93 Thousand |
| 30 Oct, 2024 | 3.93 | 4.09 | 3.86 | 3.99 | 944.1 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR