OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.68 | 1.72 | 1.66 | 1.7 | 1.85 Million |
| 26 Jun, 2025 | 1.67 | 1.7 | 1.65 | 1.69 | 355.21 Thousand |
| 25 Jun, 2025 | 1.71 | 1.71 | 1.63 | 1.66 | 342.35 Thousand |
| 24 Jun, 2025 | 1.63 | 1.73 | 1.62 | 1.71 | 492.7 Thousand |
| 23 Jun, 2025 | 1.58 | 1.65 | 1.56 | 1.61 | 438.62 Thousand |
| 20 Jun, 2025 | 1.66 | 1.72 | 1.55 | 1.59 | 1.08 Million |
| 18 Jun, 2025 | 1.69 | 1.72 | 1.64 | 1.65 | 404.42 Thousand |
| 17 Jun, 2025 | 1.75 | 1.75 | 1.69 | 1.7 | 684.54 Thousand |
| 16 Jun, 2025 | 1.78 | 1.79 | 1.72 | 1.75 | 687.35 Thousand |
| 13 Jun, 2025 | 1.67 | 1.81 | 1.64 | 1.78 | 870.38 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH