OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.15 | 4.21 | 3.78 | 3.78 | 621.7 Thousand |
| 25 Nov, 2024 | 3.99 | 4.17 | 3.99 | 4.15 | 638.42 Thousand |
| 22 Nov, 2024 | 3.88 | 3.97 | 3.83 | 3.92 | 247.7 Thousand |
| 21 Nov, 2024 | 3.93 | 3.95 | 3.84 | 3.85 | 309.81 Thousand |
| 20 Nov, 2024 | 3.84 | 3.91 | 3.64 | 3.9 | 622.1 Thousand |
| 19 Nov, 2024 | 3.67 | 3.86 | 3.62 | 3.84 | 597.8 Thousand |
| 18 Nov, 2024 | 3.93 | 3.93 | 3.64 | 3.72 | 636.6 Thousand |
| 15 Nov, 2024 | 4.11 | 4.14 | 3.85 | 3.88 | 822.64 Thousand |
| 14 Nov, 2024 | 4.07 | 4.19 | 4.06 | 4.07 | 547.85 Thousand |
| 13 Nov, 2024 | 4.0 | 4.15 | 3.81 | 4.07 | 1.08 Million |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR