OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.84 | 3.97 | 3.82 | 3.94 | 221.42 Thousand |
| 28 Oct, 2024 | 3.81 | 3.92 | 3.81 | 3.87 | 159.1 Thousand |
| 25 Oct, 2024 | 3.81 | 3.81 | 3.72 | 3.75 | 136.1 Thousand |
| 24 Oct, 2024 | 3.95 | 3.95 | 3.79 | 3.79 | 193.9 Thousand |
| 23 Oct, 2024 | 3.96 | 4.06 | 3.92 | 3.94 | 214.3 Thousand |
| 22 Oct, 2024 | 4.04 | 4.08 | 3.98 | 4.04 | 305.96 Thousand |
| 21 Oct, 2024 | 4.08 | 4.08 | 3.89 | 4.03 | 209.7 Thousand |
| 18 Oct, 2024 | 4.08 | 4.11 | 4.06 | 4.08 | 156.74 Thousand |
| 17 Oct, 2024 | 4.05 | 4.1 | 3.96 | 4.07 | 469.03 Thousand |
| 16 Oct, 2024 | 3.97 | 4.07 | 3.95 | 4.06 | 295.11 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR