OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.2 | 4.21 | 4.11 | 4.16 | 193.2 Thousand |
| 30 Sep, 2024 | 4.17 | 4.31 | 4.17 | 4.23 | 176.1 Thousand |
| 27 Sep, 2024 | 4.28 | 4.38 | 4.24 | 4.25 | 181.7 Thousand |
| 26 Sep, 2024 | 4.28 | 4.3 | 4.21 | 4.23 | 213.4 Thousand |
| 25 Sep, 2024 | 4.26 | 4.31 | 4.13 | 4.19 | 485.6 Thousand |
| 24 Sep, 2024 | 4.29 | 4.29 | 4.2 | 4.25 | 196.3 Thousand |
| 23 Sep, 2024 | 4.46 | 4.47 | 4.22 | 4.26 | 401 Thousand |
| 20 Sep, 2024 | 4.69 | 4.69 | 4.4 | 4.42 | 936 Thousand |
| 19 Sep, 2024 | 4.73 | 4.75 | 4.57 | 4.73 | 376 Thousand |
| 18 Sep, 2024 | 4.6 | 4.76 | 4.56 | 4.61 | 417.9 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR