OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.13 | 4.2 | 4.08 | 4.13 | 290.5 Thousand |
| 30 Aug, 2024 | 4.26 | 4.28 | 4.16 | 4.19 | 427.83 Thousand |
| 29 Aug, 2024 | 4.31 | 4.36 | 4.25 | 4.27 | 273.53 Thousand |
| 28 Aug, 2024 | 4.26 | 4.34 | 4.22 | 4.27 | 283.3 Thousand |
| 27 Aug, 2024 | 4.34 | 4.34 | 4.18 | 4.31 | 721.7 Thousand |
| 26 Aug, 2024 | 4.35 | 4.47 | 4.29 | 4.38 | 444.83 Thousand |
| 23 Aug, 2024 | 4.16 | 4.29 | 4.1 | 4.28 | 796.1 Thousand |
| 22 Aug, 2024 | 4.18 | 4.2 | 4.05 | 4.07 | 341.46 Thousand |
| 21 Aug, 2024 | 4.21 | 4.21 | 4.13 | 4.17 | 383.74 Thousand |
| 20 Aug, 2024 | 4.17 | 4.22 | 4.1 | 4.17 | 308.4 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR