OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.16 | 4.3 | 4.13 | 4.21 | 542.44 Thousand |
| 02 Aug, 2024 | 4.46 | 4.46 | 4.23 | 4.41 | 654.32 Thousand |
| 01 Aug, 2024 | 4.8 | 4.8 | 4.47 | 4.48 | 369.01 Thousand |
| 31 Jul, 2024 | 4.8 | 4.95 | 4.61 | 4.79 | 550.74 Thousand |
| 30 Jul, 2024 | 4.75 | 4.82 | 4.67 | 4.78 | 370.4 Thousand |
| 29 Jul, 2024 | 4.82 | 4.85 | 4.67 | 4.71 | 455.23 Thousand |
| 26 Jul, 2024 | 4.89 | 4.96 | 4.76 | 4.84 | 410 Thousand |
| 25 Jul, 2024 | 4.74 | 4.9 | 4.64 | 4.8 | 639.54 Thousand |
| 24 Jul, 2024 | 4.68 | 4.76 | 4.64 | 4.7 | 795.8 Thousand |
| 23 Jul, 2024 | 4.78 | 4.8 | 4.64 | 4.73 | 432.47 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR