OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.17 | 3.21 | 3.11 | 3.19 | 516.12 Thousand |
| 17 Mar, 2025 | 3.3 | 3.34 | 3.17 | 3.17 | 448.07 Thousand |
| 14 Mar, 2025 | 3.23 | 3.33 | 3.18 | 3.31 | 408.2 Thousand |
| 13 Mar, 2025 | 3.24 | 3.28 | 3.2 | 3.21 | 346.61 Thousand |
| 12 Mar, 2025 | 3.15 | 3.28 | 3.13 | 3.25 | 515.18 Thousand |
| 11 Mar, 2025 | 3.25 | 3.33 | 3.05 | 3.12 | 450.54 Thousand |
| 10 Mar, 2025 | 3.36 | 3.46 | 3.22 | 3.25 | 312.66 Thousand |
| 07 Mar, 2025 | 3.38 | 3.44 | 3.34 | 3.4 | 267.75 Thousand |
| 06 Mar, 2025 | 3.36 | 3.45 | 3.36 | 3.38 | 265.44 Thousand |
| 05 Mar, 2025 | 3.36 | 3.46 | 3.36 | 3.41 | 333.82 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH