OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.13 | 4.13 | 3.98 | 4.05 | 505.5 Thousand |
| 10 Dec, 2024 | 4.09 | 4.14 | 4.01 | 4.06 | 362.8 Thousand |
| 09 Dec, 2024 | 4.04 | 4.17 | 4.04 | 4.06 | 493.61 Thousand |
| 06 Dec, 2024 | 3.89 | 4.03 | 3.89 | 4.02 | 388.8 Thousand |
| 05 Dec, 2024 | 3.81 | 3.89 | 3.8 | 3.87 | 369.11 Thousand |
| 04 Dec, 2024 | 3.91 | 3.93 | 3.82 | 3.83 | 549.73 Thousand |
| 03 Dec, 2024 | 3.97 | 4.01 | 3.89 | 3.91 | 445.74 Thousand |
| 02 Dec, 2024 | 3.88 | 4.01 | 3.84 | 3.98 | 381.6 Thousand |
| 29 Nov, 2024 | 3.89 | 4.05 | 3.89 | 3.91 | 302.71 Thousand |
| 27 Nov, 2024 | 3.77 | 3.98 | 3.77 | 3.9 | 607.2 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR