OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.39 | 3.42 | 3.32 | 3.34 | 299.51 Thousand |
| 10 Jan, 2025 | 3.5 | 3.52 | 3.41 | 3.44 | 475.44 Thousand |
| 08 Jan, 2025 | 3.64 | 3.64 | 3.52 | 3.57 | 307.42 Thousand |
| 07 Jan, 2025 | 3.74 | 3.81 | 3.64 | 3.64 | 302.81 Thousand |
| 06 Jan, 2025 | 3.74 | 3.79 | 3.68 | 3.71 | 348.32 Thousand |
| 03 Jan, 2025 | 3.52 | 3.69 | 3.51 | 3.68 | 248.8 Thousand |
| 02 Jan, 2025 | 3.55 | 3.63 | 3.5 | 3.5 | 432.83 Thousand |
| 31 Dec, 2024 | 3.57 | 3.64 | 3.52 | 3.54 | 387.13 Thousand |
| 30 Dec, 2024 | 3.58 | 3.6 | 3.49 | 3.56 | 436.23 Thousand |
| 27 Dec, 2024 | 3.54 | 3.69 | 3.5 | 3.59 | 1.13 Million |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR