OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.51 | 3.59 | 3.5 | 3.58 | 753.26 Thousand |
| 10 Feb, 2025 | 3.59 | 3.61 | 3.5 | 3.55 | 387.92 Thousand |
| 07 Feb, 2025 | 3.69 | 3.72 | 3.55 | 3.6 | 908.9 Thousand |
| 06 Feb, 2025 | 3.55 | 3.72 | 3.5 | 3.71 | 706.57 Thousand |
| 05 Feb, 2025 | 3.34 | 3.57 | 3.28 | 3.56 | 560.59 Thousand |
| 04 Feb, 2025 | 3.22 | 3.32 | 3.18 | 3.31 | 397.32 Thousand |
| 03 Feb, 2025 | 3.18 | 3.23 | 3.12 | 3.2 | 260.1 Thousand |
| 31 Jan, 2025 | 3.19 | 3.26 | 3.17 | 3.22 | 492.8 Thousand |
| 30 Jan, 2025 | 3.21 | 3.26 | 3.17 | 3.21 | 341.66 Thousand |
| 29 Jan, 2025 | 3.19 | 3.22 | 3.1 | 3.17 | 387.2 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR