OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.66 | 1.72 | 1.62 | 1.65 | 518.98 Thousand |
| 06 Oct, 2025 | 1.63 | 1.72 | 1.61 | 1.68 | 487.5 Thousand |
| 03 Oct, 2025 | 1.64 | 1.64 | 1.58 | 1.63 | 452.83 Thousand |
| 02 Oct, 2025 | 1.61 | 1.68 | 1.58 | 1.61 | 289.79 Thousand |
| 01 Oct, 2025 | 1.59 | 1.66 | 1.59 | 1.61 | 746.26 Thousand |
| 30 Sep, 2025 | 1.59 | 1.65 | 1.58 | 1.6 | 462.72 Thousand |
| 29 Sep, 2025 | 1.62 | 1.62 | 1.55 | 1.61 | 1.9 Million |
| 26 Sep, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 362.38 Thousand |
| 25 Sep, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | 546.9 Thousand |
| 24 Sep, 2025 | 1.58 | 1.61 | 1.57 | 1.58 | 249.16 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH