OmniAb, Inc. (OABI)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.67 | 3.69 | 3.59 | 3.59 | 1.14 Million |
| 24 Feb, 2025 | 3.68 | 3.79 | 3.63 | 3.64 | 370.22 Thousand |
| 21 Feb, 2025 | 3.93 | 3.93 | 3.64 | 3.65 | 635.6 Thousand |
| 20 Feb, 2025 | 3.65 | 4.02 | 3.65 | 3.88 | 999.81 Thousand |
| 19 Feb, 2025 | 3.61 | 3.71 | 3.61 | 3.67 | 294.81 Thousand |
| 18 Feb, 2025 | 3.8 | 3.85 | 3.61 | 3.66 | 542.43 Thousand |
| 14 Feb, 2025 | 3.67 | 3.82 | 3.64 | 3.81 | 248.8 Thousand |
| 13 Feb, 2025 | 3.57 | 3.65 | 3.54 | 3.64 | 278.91 Thousand |
| 12 Feb, 2025 | 3.54 | 3.58 | 3.48 | 3.57 | 297.5 Thousand |
| 11 Feb, 2025 | 3.51 | 3.59 | 3.5 | 3.58 | 753.26 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR