OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.35 | 3.36 | 3.19 | 3.22 | 476.2 Thousand |
| 27 Jan, 2025 | 3.21 | 3.44 | 3.2 | 3.37 | 1.02 Million |
| 24 Jan, 2025 | 3.24 | 3.28 | 3.16 | 3.2 | 1.39 Million |
| 23 Jan, 2025 | 3.17 | 3.21 | 3.11 | 3.2 | 534.5 Thousand |
| 22 Jan, 2025 | 3.23 | 3.25 | 3.2 | 3.2 | 576.22 Thousand |
| 21 Jan, 2025 | 3.21 | 3.27 | 3.21 | 3.22 | 821 Thousand |
| 17 Jan, 2025 | 3.21 | 3.29 | 3.18 | 3.21 | 309.3 Thousand |
| 16 Jan, 2025 | 3.26 | 3.28 | 3.16 | 3.18 | 361.7 Thousand |
| 15 Jan, 2025 | 3.3 | 3.37 | 3.23 | 3.24 | 337.73 Thousand |
| 14 Jan, 2025 | 3.36 | 3.37 | 3.19 | 3.19 | 552.7 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR