OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.14 | 4.36 | 4.04 | 4.33 | 535.1 Thousand |
| 01 Nov, 2024 | 4.09 | 4.27 | 4.08 | 4.18 | 396.14 Thousand |
| 31 Oct, 2024 | 3.96 | 4.12 | 3.95 | 4.09 | 343.93 Thousand |
| 30 Oct, 2024 | 3.93 | 4.09 | 3.86 | 3.99 | 944.09 Thousand |
| 29 Oct, 2024 | 3.84 | 3.97 | 3.82 | 3.94 | 221.42 Thousand |
| 28 Oct, 2024 | 3.81 | 3.92 | 3.81 | 3.87 | 159.09 Thousand |
| 25 Oct, 2024 | 3.81 | 3.81 | 3.72 | 3.75 | 136.08 Thousand |
| 24 Oct, 2024 | 3.95 | 3.95 | 3.79 | 3.79 | 193.87 Thousand |
| 23 Oct, 2024 | 3.96 | 4.06 | 3.92 | 3.94 | 214.26 Thousand |
| 22 Oct, 2024 | 4.04 | 4.08 | 3.98 | 4.04 | 305.96 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH