OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.24 | 5.39 | 5.16 | 5.39 | 705.84 Thousand |
| 26 Mar, 2024 | 5.34 | 5.37 | 5.11 | 5.19 | 810.21 Thousand |
| 25 Mar, 2024 | 5.46 | 5.63 | 5.26 | 5.31 | 726.68 Thousand |
| 22 Mar, 2024 | 5.14 | 5.3 | 5.09 | 5.13 | 797.64 Thousand |
| 21 Mar, 2024 | 5.72 | 5.72 | 5.04 | 5.14 | 870.5 Thousand |
| 20 Mar, 2024 | 5.23 | 5.44 | 5.13 | 5.42 | 483.68 Thousand |
| 19 Mar, 2024 | 5.18 | 5.38 | 5.11 | 5.27 | 275.8 Thousand |
| 18 Mar, 2024 | 5.21 | 5.28 | 5.11 | 5.18 | 346.47 Thousand |
| 15 Mar, 2024 | 5.29 | 5.3 | 5.19 | 5.23 | 533.19 Thousand |
| 14 Mar, 2024 | 5.37 | 5.37 | 5.19 | 5.27 | 463.45 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR