OmniAb, Inc. (OABI)
USD 1.83
(-1.35%)
USD 1.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.49 | 5.49 | 5.2 | 5.28 | 517.58 Thousand |
| 12 Feb, 2024 | 5.45 | 5.53 | 5.38 | 5.5 | 425.63 Thousand |
| 09 Feb, 2024 | 5.32 | 5.49 | 5.28 | 5.44 | 364.29 Thousand |
| 08 Feb, 2024 | 5.41 | 5.42 | 5.29 | 5.31 | 292.53 Thousand |
| 07 Feb, 2024 | 5.55 | 5.55 | 5.41 | 5.41 | 291.12 Thousand |
| 06 Feb, 2024 | 5.62 | 5.72 | 5.53 | 5.54 | 380.99 Thousand |
| 05 Feb, 2024 | 5.75 | 5.76 | 5.58 | 5.66 | 506.44 Thousand |
| 02 Feb, 2024 | 5.84 | 5.88 | 5.75 | 5.79 | 295.55 Thousand |
| 01 Feb, 2024 | 5.81 | 5.97 | 5.75 | 5.92 | 315.02 Thousand |
| 31 Jan, 2024 | 6.01 | 6.1 | 5.8 | 5.8 | 319.56 Thousand |
VAKKO
KRKR
CWL
PBNNF
VRSSF
THR