OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.26 | 5.3 | 5.21 | 5.28 | 412.99 Thousand |
| 01 Apr, 2024 | 5.46 | 5.5 | 5.27 | 5.36 | 435.81 Thousand |
| 28 Mar, 2024 | 5.48 | 5.5 | 5.37 | 5.42 | 415.26 Thousand |
| 27 Mar, 2024 | 5.24 | 5.39 | 5.16 | 5.39 | 705.84 Thousand |
| 26 Mar, 2024 | 5.34 | 5.37 | 5.11 | 5.19 | 810.21 Thousand |
| 25 Mar, 2024 | 5.46 | 5.63 | 5.26 | 5.31 | 726.68 Thousand |
| 22 Mar, 2024 | 5.14 | 5.3 | 5.09 | 5.13 | 797.64 Thousand |
| 21 Mar, 2024 | 5.72 | 5.72 | 5.04 | 5.14 | 870.5 Thousand |
| 20 Mar, 2024 | 5.23 | 5.44 | 5.13 | 5.42 | 483.68 Thousand |
| 19 Mar, 2024 | 5.18 | 5.38 | 5.11 | 5.27 | 275.8 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH