OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.0 | 6.0 | 5.62 | 5.64 | 601.04 Thousand |
| 01 Mar, 2024 | 5.95 | 6.0 | 5.83 | 5.91 | 388.8 Thousand |
| 29 Feb, 2024 | 6.34 | 6.36 | 5.84 | 5.84 | 993.3 Thousand |
| 28 Feb, 2024 | 6.34 | 6.48 | 6.12 | 6.21 | 645.66 Thousand |
| 27 Feb, 2024 | 6.0 | 6.55 | 5.93 | 6.33 | 1.3 Million |
| 26 Feb, 2024 | 5.49 | 5.74 | 5.49 | 5.73 | 242.39 Thousand |
| 23 Feb, 2024 | 5.5 | 5.59 | 5.46 | 5.49 | 225.77 Thousand |
| 22 Feb, 2024 | 5.48 | 5.59 | 5.44 | 5.5 | 278.13 Thousand |
| 21 Feb, 2024 | 5.6 | 5.6 | 5.39 | 5.51 | 199.28 Thousand |
| 20 Feb, 2024 | 5.6 | 5.7 | 5.5 | 5.54 | 253.74 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH