OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.53 | 5.71 | 5.37 | 5.64 | 369.84 Thousand |
| 15 Feb, 2024 | 5.54 | 5.54 | 5.44 | 5.54 | 307.26 Thousand |
| 14 Feb, 2024 | 5.34 | 5.51 | 5.3 | 5.48 | 374.93 Thousand |
| 13 Feb, 2024 | 5.49 | 5.49 | 5.2 | 5.28 | 517.58 Thousand |
| 12 Feb, 2024 | 5.45 | 5.53 | 5.38 | 5.5 | 425.63 Thousand |
| 09 Feb, 2024 | 5.32 | 5.49 | 5.28 | 5.44 | 364.29 Thousand |
| 08 Feb, 2024 | 5.41 | 5.42 | 5.29 | 5.31 | 292.53 Thousand |
| 07 Feb, 2024 | 5.55 | 5.55 | 5.41 | 5.41 | 291.12 Thousand |
| 06 Feb, 2024 | 5.62 | 5.72 | 5.53 | 5.54 | 380.99 Thousand |
| 05 Feb, 2024 | 5.75 | 5.76 | 5.58 | 5.66 | 506.44 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH