NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 227.0 230.5 225.33 230.01 1.86 Million
13 Sep, 2024 228.11 231.88 227.04 229.93 3.01 Million
12 Sep, 2024 228.01 229.24 222.37 225.14 2.53 Million
11 Sep, 2024 224.36 231.33 220.1 230.87 3.87 Million
10 Sep, 2024 227.38 228.92 221.54 225.19 2.91 Million
09 Sep, 2024 230.1 231.07 226.73 230.6 2.54 Million
06 Sep, 2024 236.17 236.47 225.68 226.7 3.03 Million
05 Sep, 2024 236.17 239.83 234.67 236.7 1.97 Million
04 Sep, 2024 234.01 240.33 232.08 238.86 2.49 Million
03 Sep, 2024 251.24 252.24 234.93 236.14 3.46 Million