NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 234.5 236.69 231.3 232.16 1.47 Million
15 Feb, 2024 235.42 238.13 234.03 234.49 2.07 Million
14 Feb, 2024 233.96 235.46 232.43 233.96 1.82 Million
13 Feb, 2024 230.1 234.23 228.1 232.07 2.72 Million
12 Feb, 2024 234.0 241.26 233.1 236.68 2.78 Million
09 Feb, 2024 229.87 233.66 228.33 233.55 2.62 Million
08 Feb, 2024 221.44 228.85 221.44 227.83 2.81 Million
07 Feb, 2024 225.0 225.0 218.61 221.37 2.78 Million
06 Feb, 2024 220.98 225.42 218.84 223.0 3.94 Million
05 Feb, 2024 218.36 223.42 218.0 221.02 4.11 Million