NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 206.68 209.27 205.95 208.9 57.62 Thousand
16 May, 2025 210.95 212.99 209.12 212.56 2.08 Million
15 May, 2025 209.71 211.67 208.67 210.73 1.99 Million
14 May, 2025 212.58 213.42 209.07 211.33 2.38 Million
13 May, 2025 206.2 213.01 206.2 212.4 3.91 Million
12 May, 2025 204.88 208.93 204.32 207.03 4.99 Million
09 May, 2025 191.28 194.05 189.44 191.88 2.68 Million
08 May, 2025 189.64 193.04 186.9 188.57 2.41 Million
07 May, 2025 183.64 187.82 182.42 186.87 2.13 Million
06 May, 2025 182.25 184.64 180.63 182.41 1.57 Million