NXP Semiconductors N.V. (NXPI)

USD 171.88

(-11.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 183.48 185.31 178.02 178.08 852.88 Thousand
01 Apr, 2025 188.51 189.58 184.3 188.38 959.48 Thousand
31 Mar, 2025 187.3 187.58 183.56 185.22 220.87 Thousand
28 Mar, 2025 198.27 199.08 188.85 189.99 4.24 Million
27 Mar, 2025 203.29 203.87 198.72 200.06 2.87 Million
26 Mar, 2025 211.04 212.61 202.87 205.75 3.63 Million
25 Mar, 2025 213.91 216.63 210.75 211.33 1.66 Million
24 Mar, 2025 206.32 212.42 205.6 211.12 2.74 Million
21 Mar, 2025 200.18 201.38 196.95 200.64 3.35 Million
20 Mar, 2025 204.06 205.66 201.53 202.64 1.45 Million