NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 213.57 214.45 210.73 211.45 1.93 Million
17 Jun, 2025 213.05 217.27 212.58 212.83 2.2 Million
16 Jun, 2025 213.94 218.01 213.22 217.53 1.73 Million
13 Jun, 2025 212.88 215.18 210.42 210.9 1.84 Million
12 Jun, 2025 217.31 220.02 216.21 217.4 1.71 Million
11 Jun, 2025 219.8 222.22 215.12 217.41 2.22 Million
10 Jun, 2025 214.44 220.73 213.5 218.72 2.58 Million
09 Jun, 2025 209.61 215.23 208.94 213.08 2.72 Million
06 Jun, 2025 210.6 211.0 207.39 207.68 1.9 Million
05 Jun, 2025 210.93 213.5 205.69 206.9 2.36 Million