NXP Semiconductors N.V. (NXPI)

USD 165.59

(-10.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 211.04 212.61 202.87 205.75 3.63 Million
25 Mar, 2025 213.91 216.63 210.75 211.33 1.66 Million
24 Mar, 2025 206.32 212.42 205.6 211.12 2.74 Million
21 Mar, 2025 200.18 201.38 196.95 200.64 3.35 Million
20 Mar, 2025 204.06 205.66 201.53 202.64 1.45 Million
19 Mar, 2025 206.18 211.36 206.03 207.38 1.64 Million
18 Mar, 2025 207.45 208.99 205.27 207.1 1.86 Million
17 Mar, 2025 204.86 212.12 204.86 209.83 2.2 Million
14 Mar, 2025 204.8 206.96 203.48 206.16 2.77 Million
13 Mar, 2025 204.07 208.0 200.06 201.02 1.79 Million