USD 188.14
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 213.57 | 214.45 | 210.73 | 211.45 | 1.93 Million |
17 Jun, 2025 | 213.05 | 217.27 | 212.58 | 212.83 | 2.2 Million |
16 Jun, 2025 | 213.94 | 218.01 | 213.22 | 217.53 | 1.73 Million |
13 Jun, 2025 | 212.88 | 215.18 | 210.42 | 210.9 | 1.84 Million |
12 Jun, 2025 | 217.31 | 220.02 | 216.21 | 217.4 | 1.71 Million |
11 Jun, 2025 | 219.8 | 222.22 | 215.12 | 217.41 | 2.22 Million |
10 Jun, 2025 | 214.44 | 220.73 | 213.5 | 218.72 | 2.58 Million |
09 Jun, 2025 | 209.61 | 215.23 | 208.94 | 213.08 | 2.72 Million |
06 Jun, 2025 | 210.6 | 211.0 | 207.39 | 207.68 | 1.9 Million |
05 Jun, 2025 | 210.93 | 213.5 | 205.69 | 206.9 | 2.36 Million |
0018
SHGDF
MGPHF
MIPS
VELJAN
0JS2