NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 231.15 232.45 230.25 231.51 70.26 Thousand
02 Jul, 2025 224.1 225.62 223.77 224.18 94.38 Thousand
01 Jul, 2025 216.59 218.85 215.45 218.27 152.8 Thousand
30 Jun, 2025 219.08 219.71 216.65 218.5 258.97 Thousand
27 Jun, 2025 218.15 220.89 215.11 217.04 2.06 Million
26 Jun, 2025 217.9 219.36 216.58 218.3 2.7 Million
25 Jun, 2025 217.52 217.93 213.81 216.28 1.78 Million
24 Jun, 2025 215.0 220.68 214.1 218.51 2.83 Million
23 Jun, 2025 209.57 211.58 205.87 210.86 1.84 Million
20 Jun, 2025 213.42 215.37 207.71 209.0 4.24 Million