NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 202.26 211.09 201.28 210.02 3.85 Million
03 Jun, 2025 192.21 199.72 190.33 198.96 2.86 Million
02 Jun, 2025 190.36 193.66 189.8 192.81 1.73 Million
30 May, 2025 194.66 195.05 188.18 191.13 4.29 Million
29 May, 2025 200.0 200.32 194.6 195.89 1.85 Million
28 May, 2025 199.05 200.27 195.78 196.21 2.24 Million
27 May, 2025 195.3 200.45 193.78 198.9 3.93 Million
23 May, 2025 189.92 194.1 189.32 192.15 3.67 Million
22 May, 2025 209.7 211.0 196.26 196.51 5.01 Million
21 May, 2025 207.36 213.36 204.38 205.35 3.01 Million