NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 213.34 219.45 212.46 218.36 2.75 Million
18 Jan, 2024 210.71 212.68 208.96 211.61 3.14 Million
17 Jan, 2024 205.93 206.0 201.58 205.48 2.14 Million
16 Jan, 2024 210.69 211.72 206.31 208.99 1.74 Million
12 Jan, 2024 211.3 212.21 207.57 209.11 1.24 Million
11 Jan, 2024 210.99 212.49 207.31 211.49 2.13 Million
10 Jan, 2024 211.86 212.51 207.18 211.29 1.75 Million
09 Jan, 2024 208.13 213.07 207.72 211.71 2.02 Million
08 Jan, 2024 207.3 213.03 207.26 212.17 1.92 Million
05 Jan, 2024 207.99 208.96 204.66 205.72 2.24 Million