NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 204.31 210.54 204.12 207.76 3.88 Million
03 Jan, 2024 217.58 218.25 214.08 216.08 1.92 Million
02 Jan, 2024 227.26 227.26 218.57 221.18 2.66 Million
29 Dec, 2023 231.07 231.96 227.73 229.68 1.1 Million
28 Dec, 2023 233.17 233.37 230.64 231.07 946.4 Thousand
27 Dec, 2023 232.84 233.9 230.65 232.1 919.2 Thousand
26 Dec, 2023 230.0 233.28 229.37 231.95 1.15 Million
22 Dec, 2023 230.9 232.15 227.77 228.95 1.03 Million
21 Dec, 2023 226.97 229.87 226.52 229.25 1.9 Million
20 Dec, 2023 228.56 229.95 222.68 222.9 2.48 Million