NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 230.41 231.28 228.62 229.38 1.72 Million
18 Dec, 2023 233.2 233.86 227.27 229.33 2.53 Million
15 Dec, 2023 235.17 238.27 232.8 232.93 3.93 Million
14 Dec, 2023 223.81 233.25 223.0 232.68 3.89 Million
13 Dec, 2023 219.31 223.06 217.53 221.33 2 Million
12 Dec, 2023 219.61 221.71 218.76 219.13 1.84 Million
11 Dec, 2023 216.43 221.9 215.96 220.55 2.93 Million
08 Dec, 2023 211.43 217.23 210.8 215.55 2.6 Million
07 Dec, 2023 207.8 213.15 206.82 211.7 2.48 Million
06 Dec, 2023 208.54 210.34 205.38 205.92 2.05 Million