NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 201.0 204.78 200.79 203.34 2.08 Million
17 Nov, 2023 200.93 202.2 199.0 200.94 1.65 Million
16 Nov, 2023 200.38 203.07 199.61 200.8 2.33 Million
15 Nov, 2023 196.43 202.65 196.43 200.75 2.8 Million
14 Nov, 2023 191.02 195.8 190.17 194.89 2.87 Million
13 Nov, 2023 185.0 185.38 181.96 184.84 1.84 Million
10 Nov, 2023 183.26 187.84 180.73 186.67 3.05 Million
09 Nov, 2023 184.41 184.55 179.64 180.33 2.66 Million
08 Nov, 2023 180.5 184.66 180.11 183.35 2.52 Million
07 Nov, 2023 178.25 191.49 178.19 185.8 4.28 Million