NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 183.91 186.07 181.17 182.35 1.7 Million
20 Oct, 2023 187.62 188.53 184.4 185.76 2.15 Million
19 Oct, 2023 193.81 194.05 187.1 187.93 3.02 Million
18 Oct, 2023 194.5 195.62 190.6 193.2 1.9 Million
17 Oct, 2023 197.32 200.24 194.46 197.72 1.27 Million
16 Oct, 2023 195.77 200.25 195.01 199.78 1.96 Million
13 Oct, 2023 202.37 202.51 193.22 194.5 2.43 Million
12 Oct, 2023 204.34 206.14 200.5 202.36 2.12 Million
11 Oct, 2023 201.84 204.9 201.6 203.46 1.64 Million
10 Oct, 2023 198.86 204.0 198.22 201.75 1.21 Million